1104 環泥 年度成交資訊

1104 環泥  年度成交資訊(元,股)
年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
80	661,967,624	38,130,709,226	246,090	69.00	5/10	38.50	1/17	56.32
81	394,354,559	22,174,758,567	120,141	64.00	2/10	46.00	8/20	55.01
82	484,352,622	25,558,613,553	134,119	63.50	3/05	39.60	9/16	49.30
83	282,657,756	12,277,516,349	80,509	55.00	1/06	34.30	10/11	40.85
84	533,283,555	18,368,448,743	111,271	44.20	2/25	19.60	8/15	29.88
85	418,631,606	10,523,689,656	88,763	29.90	4/15	21.20	1/06	24.58
86	470,411,789	10,764,138,398	99,433	28.20	3/13	15.00	12/01	20.43
87	869,086,516	15,395,956,213	132,627	20.60	10/09	14.10	6/02	16.63
88	613,926,110	8,069,057,780	96,533	17.60	4/06	9.40	12/28	12.54
89	383,086,077	3,569,270,779	57,938	13.55	2/18	4.06	11/22	8.04
90	200,841,142	1,207,599,723	23,251	7.00	9/21	4.00	7/19	5.54
91	1,047,777,154	9,094,629,992	131,073	10.60	7/09	5.55	1/28	7.79
92	1,551,361,134	17,517,802,923	237,724	15.20	11/06	7.20	5/02	10.50
93	867,469,489	12,206,084,889	149,430	16.50	3/15	10.00	8/18	12.82
94	285,887,496	3,330,913,825	50,033	13.20	1/04	9.95	10/20	11.45
95	556,230,995	6,777,087,761	96,827	15.00	12/05	9.90	3/27	11.19
96	751,322,488	12,212,029,488	151,610	20.80	7/18	11.25	12/18	14.30
97	742,944,638	15,534,717,680	165,323	30.00	7/29	12.00	12/12	18.37
98	421,925,293	6,758,595,277	120,252	18.75	11/13	11.20	3/03	15.01
99	345,684,658	6,206,629,308	98,633	22.20	10/08	13.40	5/25	16.52
100	195,901,044	3,406,113,875	53,100	20.45	1/04	12.75	12/19	16.89
101	95,420,355	1,395,625,332	34,499	16.40	12/19	12.35	6/15	14.09
102	317,488,328	7,250,401,391	113,047	35.20	12/09	15.90	1/02	20.72
103	138,606,862	4,016,736,792	67,419	32.00	2/19	25.40	12/15	28.44
104	132,543,426	3,549,081,909	57,327	32.95	4/30	18.65	8/24	25.59

近年最高價	日期	近年最低價	日期
69.00	80/5/10	4.00	90/7/19

說明：
1. 本統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。

1103 嘉泥 年度成交資訊

1103 嘉泥  年度成交資訊(元,股)
年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
80	876,466,249	49,372,591,917	294,365	75.00	6/20	35.70	1/17	55.69
81	315,672,163	16,630,018,381	92,959	63.50	1/27	34.80	12/29	49.75
82	361,142,472	14,686,078,129	86,762	45.70	12/31	32.80	1/07	39.28
83	419,757,519	16,888,603,851	74,233	54.00	1/08	29.80	11/29	37.90
84	1,242,890,609	42,425,256,387	228,361	46.60	2/15	18.40	8/15	28.98
85	868,283,237	21,748,236,704	155,514	29.30	7/02	19.90	3/06	24.11
86	1,169,461,075	30,715,532,926	196,254	32.50	3/15	19.30	10/29	24.50
87	886,658,168	19,281,198,170	143,292	27.00	4/09	15.00	12/31	21.13
88	424,664,424	5,548,970,615	80,730	15.60	10/04	9.60	12/27	12.29
89	287,852,369	3,049,182,136	52,106	14.95	2/22	5.95	11/21	8.93
90	105,723,158	743,822,634	15,642	8.50	2/21	5.70	10/09	6.82
91	1,225,165,052	15,995,871,010	171,374	16.80	12/11	7.00	1/29	10.62
92	2,224,838,357	37,453,050,483	350,459	22.90	11/06	11.10	5/02	16.39
93	1,667,913,609	30,461,266,247	258,565	23.70	3/03	12.85	5/17	16.85
94	370,126,747	4,994,488,199	65,426	15.90	1/03	10.65	4/21	13.38
95	1,077,594,974	20,412,875,496	216,919	23.00	12/01	12.30	3/01	16.76
96	1,688,968,561	44,007,782,418	376,262	35.00	10/01	18.00	12/21	23.59
97	736,219,870	17,132,695,935	210,791	33.55	4/17	8.07	10/28	20.51
98	784,245,674	13,030,258,214	208,481	20.50	10/14	10.80	3/03	15.68
99	485,140,859	7,831,374,877	125,452	18.90	1/05	12.45	5/25	15.38
100	501,731,407	8,666,180,120	131,292	20.30	7/22	11.15	12/20	16.34
101	183,765,045	2,531,972,776	51,860	15.70	10/05	11.60	1/09	13.52
102	164,282,718	2,415,926,032	52,091	16.50	12/05	12.80	4/16	14.20
103	110,635,282	1,715,122,057	40,922	17.10	4/17	13.65	12/17	15.20
104	67,892,527	838,766,257	29,931	14.75	4/16	7.97	8/25	11.94

近年最高價	日期	近年最低價	日期
75.00	80/6/20	5.70	90/10/09

說明：
1. 本統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。

1101 台泥 年度成交資訊

1101 台泥  年度成交資訊(元,股)
年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
80	1,039,525,654	91,746,579,128	432,507	114.00	5/10	60.00	1/17	84.08
81	468,122,568	28,423,548,095	159,911	77.50	1/27	45.00	9/18	59.55
82	1,266,413,190	76,642,604,419	336,138	75.00	12/31	48.50	1/08	56.87
83	949,580,499	58,495,417,380	272,378	79.50	1/06	48.00	12/01	58.71
84	823,353,076	37,931,497,397	203,912	59.00	1/19	30.70	11/18	43.46
85	1,714,074,216	91,723,034,778	401,332	68.00	6/29	33.50	1/06	51.86
86	1,250,558,864	61,377,571,027	319,127	65.00	3/13	31.90	11/17	47.30
87	1,849,661,361	60,131,838,290	382,571	40.50	4/07	26.00	6/16	31.91
88	2,685,525,513	68,297,053,690	523,001	32.80	12/28	18.80	11/26	23.60
89	5,548,023,141	182,625,692,190	1,161,183	55.50	2/18	14.30	12/28	26.13
90	1,884,731,211	21,413,943,866	327,735	19.90	2/05	7.00	11/30	10.84
91	4,689,899,084	49,714,536,126	597,953	13.90	4/23	7.10	10/04	9.99
92	8,585,837,061	120,207,437,824	1,074,848	18.00	11/05	9.85	5/02	13.38
93	5,485,320,455	99,820,233,639	757,635	21.80	3/02	13.45	6/18	17.55
94	2,394,787,904	48,137,984,259	365,817	24.20	12/29	17.50	4/01	20.02
95	2,583,983,536	65,383,983,531	435,681	31.10	12/04	20.85	6/13	25.13
96	4,126,638,970	167,703,307,146	967,113	57.80	10/29	24.90	3/05	37.75
97	5,751,198,365	216,149,688,843	1,521,166	60.70	3/24	14.15	10/28	38.48
98	4,451,668,530	141,790,897,674	1,265,913	39.80	8/10	21.90	1/21	32.42
99	3,412,904,787	104,291,531,761	940,779	36.40	1/07	24.60	5/07	30.43
100	4,585,345,607	170,209,855,530	1,342,223	49.45	7/22	29.00	9/26	36.80
101	2,554,837,863	91,718,648,714	792,658	39.75	12/07	31.60	5/18	35.78
102	2,041,291,919	81,456,590,334	692,587	46.95	12/03	33.75	6/25	39.82
103	2,119,645,016	96,426,110,871	763,165	49.80	4/16	41.35	2/05	45.68
104	1,762,081,869	66,608,208,505	738,484	45.40	4/24	26.90	12/14	37.82

近年最高價	日期	近年最低價	日期
114.00	80/5/10	7.00	90/11/30

說明：
1. 本統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。

1102 亞泥 年度成交資訊

1102 亞泥  年度成交資訊(元,股)
年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
80	437,053,826	30,426,050,708	148,581	81.00	5/10	44.50	1/16	68.17
81	133,893,110	8,874,263,737	39,563	78.50	1/29	50.00	9/18	63.08
82	405,571,711	22,745,671,771	73,940	66.00	3/05	45.80	9/16	54.02
83	535,993,322	29,863,471,979	83,617	69.00	1/06	48.00	10/11	55.08
84	581,003,147	30,022,065,025	80,307	61.50	2/25	35.40	11/23	48.91
85	542,678,240	26,456,788,583	90,807	56.00	6/29	39.00	1/06	48.47
86	597,509,042	27,678,037,648	125,102	56.00	3/14	35.10	10/30	44.72
87	537,632,236	17,147,686,923	103,171	38.70	1/03	25.30	9/01	32.07
88	858,162,705	22,800,270,078	170,445	33.00	4/21	18.90	2/05	25.88
89	1,586,935,625	43,227,671,288	332,544	43.30	2/21	13.40	10/03	22.26
90	428,884,000	5,498,053,685	94,323	20.30	1/04	8.70	11/05	12.23
91	1,130,956,667	13,529,514,269	172,040	15.10	4/25	8.80	10/04	11.63
92	1,763,601,858	27,355,020,752	228,502	18.80	12/29	10.75	4/28	14.66
93	3,118,760,610	66,041,607,193	392,370	27.30	3/15	15.20	8/09	20.47
94	834,743,209	16,951,235,152	144,824	22.80	1/03	16.80	10/20	19.88
95	1,188,932,181	29,365,362,429	232,358	33.00	12/04	18.50	1/02	24.32
96	2,092,978,335	89,447,917,422	499,261	58.90	10/12	29.85	3/05	40.70
97	3,185,392,748	130,826,403,588	858,337	61.30	5/20	16.20	10/29	41.52
98	3,256,176,177	109,213,648,350	883,790	39.00	5/19	23.05	1/21	33.45
99	1,514,654,235	46,723,403,073	457,743	36.10	1/06	25.65	5/21	30.69
100	2,367,931,176	86,008,126,823	729,593	48.30	7/22	28.25	9/26	35.72
101	1,142,541,441	41,489,118,515	406,497	40.10	8/13	32.90	5/18	36.29
102	1,117,937,941	41,582,699,323	392,316	40.30	10/17	34.85	6/25	37.41
103	1,144,870,826	44,910,614,209	438,900	44.50	8/25	35.60	2/05	39.29
104	894,178,189	31,510,984,103	456,099	39.85	4/24	26.85	12/16	35.33

近年最高價	日期	近年最低價	日期
81.00	80/5/10	8.70	90/11/05

說明：
1. 本統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。