1103 嘉泥 年度成交資訊

1103 嘉泥  年度成交資訊(元,股)
年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
80	876,466,249	49,372,591,917	294,365	75.00	6/20	35.70	1/17	55.69
81	315,672,163	16,630,018,381	92,959	63.50	1/27	34.80	12/29	49.75
82	361,142,472	14,686,078,129	86,762	45.70	12/31	32.80	1/07	39.28
83	419,757,519	16,888,603,851	74,233	54.00	1/08	29.80	11/29	37.90
84	1,242,890,609	42,425,256,387	228,361	46.60	2/15	18.40	8/15	28.98
85	868,283,237	21,748,236,704	155,514	29.30	7/02	19.90	3/06	24.11
86	1,169,461,075	30,715,532,926	196,254	32.50	3/15	19.30	10/29	24.50
87	886,658,168	19,281,198,170	143,292	27.00	4/09	15.00	12/31	21.13
88	424,664,424	5,548,970,615	80,730	15.60	10/04	9.60	12/27	12.29
89	287,852,369	3,049,182,136	52,106	14.95	2/22	5.95	11/21	8.93
90	105,723,158	743,822,634	15,642	8.50	2/21	5.70	10/09	6.82
91	1,225,165,052	15,995,871,010	171,374	16.80	12/11	7.00	1/29	10.62
92	2,224,838,357	37,453,050,483	350,459	22.90	11/06	11.10	5/02	16.39
93	1,667,913,609	30,461,266,247	258,565	23.70	3/03	12.85	5/17	16.85
94	370,126,747	4,994,488,199	65,426	15.90	1/03	10.65	4/21	13.38
95	1,077,594,974	20,412,875,496	216,919	23.00	12/01	12.30	3/01	16.76
96	1,688,968,561	44,007,782,418	376,262	35.00	10/01	18.00	12/21	23.59
97	736,219,870	17,132,695,935	210,791	33.55	4/17	8.07	10/28	20.51
98	784,245,674	13,030,258,214	208,481	20.50	10/14	10.80	3/03	15.68
99	485,140,859	7,831,374,877	125,452	18.90	1/05	12.45	5/25	15.38
100	501,731,407	8,666,180,120	131,292	20.30	7/22	11.15	12/20	16.34
101	183,765,045	2,531,972,776	51,860	15.70	10/05	11.60	1/09	13.52
102	164,282,718	2,415,926,032	52,091	16.50	12/05	12.80	4/16	14.20
103	110,635,282	1,715,122,057	40,922	17.10	4/17	13.65	12/17	15.20
104	67,892,527	838,766,257	29,931	14.75	4/16	7.97	8/25	11.94

近年最高價	日期	近年最低價	日期
75.00	80/6/20	5.70	90/10/09

說明：
1. 本統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。