1101 台泥 年度成交資訊

1101 台泥  年度成交資訊(元,股)
年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
80	1,039,525,654	91,746,579,128	432,507	114.00	5/10	60.00	1/17	84.08
81	468,122,568	28,423,548,095	159,911	77.50	1/27	45.00	9/18	59.55
82	1,266,413,190	76,642,604,419	336,138	75.00	12/31	48.50	1/08	56.87
83	949,580,499	58,495,417,380	272,378	79.50	1/06	48.00	12/01	58.71
84	823,353,076	37,931,497,397	203,912	59.00	1/19	30.70	11/18	43.46
85	1,714,074,216	91,723,034,778	401,332	68.00	6/29	33.50	1/06	51.86
86	1,250,558,864	61,377,571,027	319,127	65.00	3/13	31.90	11/17	47.30
87	1,849,661,361	60,131,838,290	382,571	40.50	4/07	26.00	6/16	31.91
88	2,685,525,513	68,297,053,690	523,001	32.80	12/28	18.80	11/26	23.60
89	5,548,023,141	182,625,692,190	1,161,183	55.50	2/18	14.30	12/28	26.13
90	1,884,731,211	21,413,943,866	327,735	19.90	2/05	7.00	11/30	10.84
91	4,689,899,084	49,714,536,126	597,953	13.90	4/23	7.10	10/04	9.99
92	8,585,837,061	120,207,437,824	1,074,848	18.00	11/05	9.85	5/02	13.38
93	5,485,320,455	99,820,233,639	757,635	21.80	3/02	13.45	6/18	17.55
94	2,394,787,904	48,137,984,259	365,817	24.20	12/29	17.50	4/01	20.02
95	2,583,983,536	65,383,983,531	435,681	31.10	12/04	20.85	6/13	25.13
96	4,126,638,970	167,703,307,146	967,113	57.80	10/29	24.90	3/05	37.75
97	5,751,198,365	216,149,688,843	1,521,166	60.70	3/24	14.15	10/28	38.48
98	4,451,668,530	141,790,897,674	1,265,913	39.80	8/10	21.90	1/21	32.42
99	3,412,904,787	104,291,531,761	940,779	36.40	1/07	24.60	5/07	30.43
100	4,585,345,607	170,209,855,530	1,342,223	49.45	7/22	29.00	9/26	36.80
101	2,554,837,863	91,718,648,714	792,658	39.75	12/07	31.60	5/18	35.78
102	2,041,291,919	81,456,590,334	692,587	46.95	12/03	33.75	6/25	39.82
103	2,119,645,016	96,426,110,871	763,165	49.80	4/16	41.35	2/05	45.68
104	1,762,081,869	66,608,208,505	738,484	45.40	4/24	26.90	12/14	37.82

近年最高價	日期	近年最低價	日期
114.00	80/5/10	7.00	90/11/30

說明：
1. 本統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。