1102 亞泥 年度成交資訊

1102 亞泥  年度成交資訊(元,股)
年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
80	437,053,826	30,426,050,708	148,581	81.00	5/10	44.50	1/16	68.17
81	133,893,110	8,874,263,737	39,563	78.50	1/29	50.00	9/18	63.08
82	405,571,711	22,745,671,771	73,940	66.00	3/05	45.80	9/16	54.02
83	535,993,322	29,863,471,979	83,617	69.00	1/06	48.00	10/11	55.08
84	581,003,147	30,022,065,025	80,307	61.50	2/25	35.40	11/23	48.91
85	542,678,240	26,456,788,583	90,807	56.00	6/29	39.00	1/06	48.47
86	597,509,042	27,678,037,648	125,102	56.00	3/14	35.10	10/30	44.72
87	537,632,236	17,147,686,923	103,171	38.70	1/03	25.30	9/01	32.07
88	858,162,705	22,800,270,078	170,445	33.00	4/21	18.90	2/05	25.88
89	1,586,935,625	43,227,671,288	332,544	43.30	2/21	13.40	10/03	22.26
90	428,884,000	5,498,053,685	94,323	20.30	1/04	8.70	11/05	12.23
91	1,130,956,667	13,529,514,269	172,040	15.10	4/25	8.80	10/04	11.63
92	1,763,601,858	27,355,020,752	228,502	18.80	12/29	10.75	4/28	14.66
93	3,118,760,610	66,041,607,193	392,370	27.30	3/15	15.20	8/09	20.47
94	834,743,209	16,951,235,152	144,824	22.80	1/03	16.80	10/20	19.88
95	1,188,932,181	29,365,362,429	232,358	33.00	12/04	18.50	1/02	24.32
96	2,092,978,335	89,447,917,422	499,261	58.90	10/12	29.85	3/05	40.70
97	3,185,392,748	130,826,403,588	858,337	61.30	5/20	16.20	10/29	41.52
98	3,256,176,177	109,213,648,350	883,790	39.00	5/19	23.05	1/21	33.45
99	1,514,654,235	46,723,403,073	457,743	36.10	1/06	25.65	5/21	30.69
100	2,367,931,176	86,008,126,823	729,593	48.30	7/22	28.25	9/26	35.72
101	1,142,541,441	41,489,118,515	406,497	40.10	8/13	32.90	5/18	36.29
102	1,117,937,941	41,582,699,323	392,316	40.30	10/17	34.85	6/25	37.41
103	1,144,870,826	44,910,614,209	438,900	44.50	8/25	35.60	2/05	39.29
104	894,178,189	31,510,984,103	456,099	39.85	4/24	26.85	12/16	35.33

近年最高價	日期	近年最低價	日期
81.00	80/5/10	8.70	90/11/05

說明：
1. 本統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。