1104 環泥 年度成交資訊

1104 環泥  年度成交資訊(元,股)
年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
80	661,967,624	38,130,709,226	246,090	69.00	5/10	38.50	1/17	56.32
81	394,354,559	22,174,758,567	120,141	64.00	2/10	46.00	8/20	55.01
82	484,352,622	25,558,613,553	134,119	63.50	3/05	39.60	9/16	49.30
83	282,657,756	12,277,516,349	80,509	55.00	1/06	34.30	10/11	40.85
84	533,283,555	18,368,448,743	111,271	44.20	2/25	19.60	8/15	29.88
85	418,631,606	10,523,689,656	88,763	29.90	4/15	21.20	1/06	24.58
86	470,411,789	10,764,138,398	99,433	28.20	3/13	15.00	12/01	20.43
87	869,086,516	15,395,956,213	132,627	20.60	10/09	14.10	6/02	16.63
88	613,926,110	8,069,057,780	96,533	17.60	4/06	9.40	12/28	12.54
89	383,086,077	3,569,270,779	57,938	13.55	2/18	4.06	11/22	8.04
90	200,841,142	1,207,599,723	23,251	7.00	9/21	4.00	7/19	5.54
91	1,047,777,154	9,094,629,992	131,073	10.60	7/09	5.55	1/28	7.79
92	1,551,361,134	17,517,802,923	237,724	15.20	11/06	7.20	5/02	10.50
93	867,469,489	12,206,084,889	149,430	16.50	3/15	10.00	8/18	12.82
94	285,887,496	3,330,913,825	50,033	13.20	1/04	9.95	10/20	11.45
95	556,230,995	6,777,087,761	96,827	15.00	12/05	9.90	3/27	11.19
96	751,322,488	12,212,029,488	151,610	20.80	7/18	11.25	12/18	14.30
97	742,944,638	15,534,717,680	165,323	30.00	7/29	12.00	12/12	18.37
98	421,925,293	6,758,595,277	120,252	18.75	11/13	11.20	3/03	15.01
99	345,684,658	6,206,629,308	98,633	22.20	10/08	13.40	5/25	16.52
100	195,901,044	3,406,113,875	53,100	20.45	1/04	12.75	12/19	16.89
101	95,420,355	1,395,625,332	34,499	16.40	12/19	12.35	6/15	14.09
102	317,488,328	7,250,401,391	113,047	35.20	12/09	15.90	1/02	20.72
103	138,606,862	4,016,736,792	67,419	32.00	2/19	25.40	12/15	28.44
104	132,543,426	3,549,081,909	57,327	32.95	4/30	18.65	8/24	25.59

近年最高價	日期	近年最低價	日期
69.00	80/5/10	4.00	90/7/19

說明：
1. 本統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。