1109 信大 年度成交資訊

1109 信大  年度成交資訊(元,股)
年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
80	22,476,569	1,511,852,024	12,325	72.50	12/07	63.50	12/17	66.39
81	198,825,454	13,453,999,542	53,878	83.00	3/07	42.90	9/18	65.21
82	490,367,007	22,934,499,798	116,445	64.00	3/23	34.80	9/25	46.91
83	180,380,383	7,445,461,521	42,962	52.00	1/07	30.50	11/01	37.20
84	388,015,923	14,967,013,276	78,400	44.00	2/28	30.10	11/30	35.52
85	165,525,258	6,086,616,631	34,398	42.80	12/31	30.50	1/06	34.82
86	255,384,145	10,340,820,347	53,828	49.20	3/22	25.10	10/29	36.22
87	87,399,429	2,447,350,715	19,836	35.70	3/09	19.00	12/31	27.76
88	62,408,048	1,108,991,751	13,950	23.00	5/07	11.80	11/10	17.00
89	53,896,527	721,689,175	12,139	17.10	2/17	8.50	10/02	12.48
90	10,908,521	112,616,137	3,555	13.10	1/30	8.70	11/12	10.55
91	28,739,055	288,225,805	9,613	12.20	4/25	7.95	10/08	9.57
92	116,661,447	1,093,301,295	23,483	11.40	1/17	7.50	5/02	8.79
93	134,618,751	1,496,487,512	27,978	13.25	3/15	8.65	6/21	10.31
94	56,012,745	565,249,147	10,255	11.15	1/10	8.70	10/21	9.46
95	193,446,073	2,257,241,931	36,553	13.80	12/05	8.95	1/02	10.51
96	184,363,573	2,332,534,727	39,919	14.40	7/18	10.20	12/18	11.99
97	157,119,190	1,918,320,419	39,181	16.10	5/20	6.40	10/27	10.35
98	104,540,260	1,016,813,364	29,878	11.55	8/17	7.80	1/21	9.59
99	51,180,265	518,052,416	15,922	11.20	1/11	9.40	2/09	9.99
100	41,907,815	441,976,993	10,708	11.80	8/02	9.66	3/17	10.54
101	20,035,670	212,031,764	5,910	11.55	3/23	10.00	6/04	10.55
102	27,898,777	302,090,240	7,613	12.20	12/30	10.30	8/19	10.70
103	50,429,135	705,784,779	18,774	16.60	6/30	11.55	2/07	13.52
104	19,304,722	236,609,263	8,326	14.70	4/01	9.60	8/25	12.02

近年最高價	日期	近年最低價	日期
83.00	81/3/07	6.40	97/10/27

說明：
1. 本統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。